SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 42.0 42.3 41.05 41.8 1792.00
08 Jul, 2013 41.3 42.5 40.75 41.15 1772.00
05 Jul, 2013 42.95 43.5 41.15 41.3 3957.00
04 Jul, 2013 43.2 45.0 42.15 42.55 1997.00
03 Jul, 2013 43.2 43.4 42.15 43.2 1777.00
02 Jul, 2013 43.5 46.0 43.5 43.65 5631.00
01 Jul, 2013 43.0 43.5 42.0 43.0 4577.00
28 Jun, 2013 42.5 44.45 41.75 42.2 7151.00
27 Jun, 2013 41.0 42.65 41.0 41.8 6132.00
26 Jun, 2013 42.0 42.0 40.55 41.15 2555.00