SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 41.5 42.05 39.1 39.7 5312.00
05 Aug, 2013 44.4 44.4 40.0 42.1 8805.00
02 Aug, 2013 40.5 42.75 39.1 40.0 6609.00
01 Aug, 2013 39.6 41.5 39.5 40.7 10.65 Thousand
31 Jul, 2013 39.0 45.3 35.55 38.9 16.1 Thousand
30 Jul, 2013 40.95 40.95 36.5 37.75 3837.00
29 Jul, 2013 39.9 43.35 39.1 40.65 7779.00
26 Jul, 2013 42.1 42.95 39.3 39.85 8168.00
25 Jul, 2013 45.5 46.0 41.55 42.35 15.3 Thousand
24 Jul, 2013 46.95 48.0 43.05 46.6 12.41 Thousand