SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 37.0 37.95 36.05 37.1 3115.00
21 Aug, 2013 37.1 42.0 36.8 37.55 4422.00
20 Aug, 2013 39.0 39.9 36.15 37.1 6934.00
19 Aug, 2013 39.1 39.8 36.75 39.6 3962.00
16 Aug, 2013 41.55 42.0 38.7 39.25 8664.00
14 Aug, 2013 42.5 43.0 40.55 41.55 5920.00
13 Aug, 2013 46.85 47.0 42.65 43.0 10.54 Thousand
12 Aug, 2013 45.5 51.6 45.0 45.8 43.59 Thousand
08 Aug, 2013 40.1 43.9 40.1 43.6 4616.00
07 Aug, 2013 39.2 40.55 39.05 40.35 2770.00