SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 34.65 36.8 34.65 35.65 3638.00
04 Sep, 2013 36.0 36.0 34.3 34.65 4708.00
03 Sep, 2013 36.3 36.95 34.75 34.95 6736.00
02 Sep, 2013 36.5 36.95 34.75 36.05 25.35 Thousand
30 Aug, 2013 38.4 39.8 36.4 36.9 22.46 Thousand
29 Aug, 2013 37.85 38.0 36.5 37.25 12.91 Thousand
28 Aug, 2013 37.5 37.9 36.55 36.95 2702.00
27 Aug, 2013 38.8 39.85 37.1 37.9 28.49 Thousand
26 Aug, 2013 37.25 38.0 37.05 37.85 4698.00
23 Aug, 2013 36.5 37.75 35.6 37.2 45.15 Thousand