SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 30.05 31.4 29.8 31.25 5819.00
04 Oct, 2013 30.15 31.75 30.05 30.75 10.59 Thousand
03 Oct, 2013 31.25 31.25 30.0 30.3 5547.00
01 Oct, 2013 31.5 31.5 29.55 30.25 13.71 Thousand
30 Sep, 2013 31.55 32.0 31.4 31.5 4893.00
27 Sep, 2013 33.0 33.55 30.75 31.4 37.53 Thousand
26 Sep, 2013 33.45 34.9 32.3 32.75 136.26 Thousand
25 Sep, 2013 32.05 32.7 31.5 31.75 4160.00
24 Sep, 2013 32.35 32.8 31.6 31.9 20.15 Thousand
23 Sep, 2013 32.9 34.0 32.6 33.0 6178.00