SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 31.7 31.7 29.6 29.95 38.82 Thousand
21 Oct, 2013 30.5 31.0 29.7 30.0 57.2 Thousand
18 Oct, 2013 31.35 32.2 30.65 30.9 20.7 Thousand
17 Oct, 2013 31.75 32.0 29.55 31.05 13.3 Thousand
15 Oct, 2013 32.55 32.95 31.55 31.55 4237.00
14 Oct, 2013 32.8 33.0 32.05 32.5 23.31 Thousand
11 Oct, 2013 32.55 32.9 32.1 32.5 9373.00
10 Oct, 2013 34.05 34.05 32.15 32.45 8475.00
09 Oct, 2013 32.5 33.9 31.15 32.7 20.58 Thousand
08 Oct, 2013 31.25 32.05 30.8 31.6 5238.00