SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 34.0 34.7 32.1 32.4 249.51 Thousand
19 Nov, 2013 32.2 32.2 31.35 31.45 12.24 Thousand
18 Nov, 2013 33.95 33.95 30.5 31.35 63.49 Thousand
14 Nov, 2013 32.9 33.8 32.25 33.15 251.94 Thousand
13 Nov, 2013 28.0 33.2 27.0 32.05 1.59 Million
12 Nov, 2013 27.05 28.8 27.05 28.3 14.23 Thousand
11 Nov, 2013 28.0 29.4 27.3 27.5 139.79 Thousand
08 Nov, 2013 29.0 29.4 27.9 28.05 36.7 Thousand
07 Nov, 2013 28.65 29.25 28.0 28.15 31.96 Thousand
06 Nov, 2013 29.8 29.8 28.2 28.7 43.25 Thousand