SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 29.5 29.95 28.85 29.3 6972.00
17 Dec, 2013 28.3 29.75 28.3 29.1 9430.00
16 Dec, 2013 29.75 29.75 28.55 29.4 6740.00
13 Dec, 2013 29.85 29.95 28.35 29.05 7124.00
12 Dec, 2013 29.95 30.2 29.3 29.4 4078.00
11 Dec, 2013 29.25 30.0 29.25 29.55 3656.00
10 Dec, 2013 29.2 30.25 29.2 30.05 4740.00
09 Dec, 2013 30.0 30.25 29.2 30.0 10.19 Thousand
06 Dec, 2013 28.65 30.4 28.65 30.05 4188.00
05 Dec, 2013 28.8 30.8 28.8 29.35 11.8 Thousand