SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 31.85 31.85 30.5 30.85 5008.00
15 Jan, 2014 30.25 31.9 30.25 30.8 2077.00
14 Jan, 2014 31.55 31.55 31.0 31.1 4079.00
13 Jan, 2014 30.25 32.0 30.25 31.55 2168.00
10 Jan, 2014 30.3 32.0 30.3 31.35 1312.00
09 Jan, 2014 31.5 31.55 31.0 31.3 2189.00
08 Jan, 2014 31.4 32.45 31.15 31.6 10.92 Thousand
07 Jan, 2014 32.0 32.0 30.7 31.4 2532.00
06 Jan, 2014 30.9 31.85 30.6 31.3 4251.00
03 Jan, 2014 30.5 31.5 30.5 30.5 9615.00