SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 28.95 28.95 27.55 27.6 187.00
12 Feb, 2014 27.5 29.15 27.5 27.85 10.08 Thousand
11 Feb, 2014 29.5 29.5 27.8 28.0 9967.00
10 Feb, 2014 29.4 29.4 28.75 28.75 901.00
07 Feb, 2014 28.3 29.35 28.05 29.0 2897.00
06 Feb, 2014 27.35 29.5 27.35 29.25 4297.00
05 Feb, 2014 28.25 29.05 28.0 28.6 5505.00
04 Feb, 2014 27.8 29.0 27.8 28.2 6819.00
03 Feb, 2014 30.25 30.25 28.65 28.7 1867.00
31 Jan, 2014 29.0 29.5 28.5 29.45 5300.00