SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 26.3 26.3 24.9 25.05 13.75 Thousand
26 Feb, 2014 26.45 27.0 25.9 26.0 11.37 Thousand
25 Feb, 2014 27.8 27.8 26.2 26.65 7244.00
24 Feb, 2014 28.8 28.8 26.25 27.05 1082.00
21 Feb, 2014 28.2 28.2 26.5 27.45 705.00
20 Feb, 2014 28.4 28.4 26.3 26.9 2526.00
19 Feb, 2014 28.45 28.45 26.15 27.05 2791.00
18 Feb, 2014 27.45 28.45 26.85 27.1 1015.00
17 Feb, 2014 28.5 28.5 27.45 27.45 886.00
14 Feb, 2014 28.6 28.6 27.4 27.9 732.00