SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 32.45 32.45 29.45 30.1 2570.00
13 Mar, 2014 32.4 32.4 29.5 29.7 10.23 Thousand
12 Mar, 2014 29.65 31.0 29.6 30.55 6912.00
11 Mar, 2014 31.4 31.4 29.15 30.55 5799.00
10 Mar, 2014 30.3 33.3 30.0 31.2 31.66 Thousand
07 Mar, 2014 26.55 30.3 26.55 30.3 35.34 Thousand
06 Mar, 2014 25.2 27.55 25.2 27.55 13.13 Thousand
05 Mar, 2014 26.65 26.65 25.65 26.25 4299.00
04 Mar, 2014 26.2 26.2 25.1 25.45 3691.00
03 Mar, 2014 25.9 26.3 24.8 25.6 29.18 Thousand