SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 29.5 29.85 28.8 29.05 3807.00
27 Mar, 2014 28.0 29.2 28.0 28.8 5054.00
26 Mar, 2014 29.25 29.75 29.0 29.05 7159.00
25 Mar, 2014 29.05 29.1 28.05 28.85 15.16 Thousand
24 Mar, 2014 30.0 30.45 29.2 29.3 7719.00
22 Mar, 2014 29.2 29.75 29.2 29.65 195.00
21 Mar, 2014 29.65 30.0 29.0 29.4 10.33 Thousand
20 Mar, 2014 30.0 30.0 29.55 29.85 3474.00
19 Mar, 2014 29.55 30.6 29.55 30.05 3507.00
18 Mar, 2014 30.2 32.2 29.55 29.6 3432.00