SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 36.1 37.35 36.1 36.45 3266.00
30 Apr, 2014 37.0 37.9 35.55 36.25 4468.00
29 Apr, 2014 36.35 38.25 36.0 37.0 8250.00
28 Apr, 2014 36.5 39.2 36.35 36.45 4974.00
25 Apr, 2014 37.2 39.75 36.5 37.7 27.14 Thousand
23 Apr, 2014 39.2 40.45 38.75 39.15 22.56 Thousand
22 Apr, 2014 41.25 41.25 39.0 39.5 39.88 Thousand
21 Apr, 2014 36.9 40.55 36.9 40.4 83.36 Thousand
17 Apr, 2014 37.0 37.5 35.15 36.9 37.38 Thousand
16 Apr, 2014 38.3 38.3 34.35 34.75 19.2 Thousand