SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 38.95 38.95 36.2 36.8 57.21 Thousand
11 Apr, 2014 31.65 35.75 31.5 35.75 74.59 Thousand
10 Apr, 2014 32.25 33.45 32.1 32.5 34.01 Thousand
09 Apr, 2014 30.15 32.4 30.0 32.0 52.8 Thousand
07 Apr, 2014 30.15 30.9 29.3 29.95 6444.00
04 Apr, 2014 30.5 30.95 30.0 30.1 20.76 Thousand
03 Apr, 2014 32.95 32.95 29.65 30.3 5039.00
02 Apr, 2014 31.4 31.4 29.4 30.45 14.04 Thousand
01 Apr, 2014 30.0 30.2 29.3 29.55 3843.00
31 Mar, 2014 30.0 30.1 29.25 29.85 6555.00