SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 31.0 | 32.5 | 31.0 | 31.55 | 7689.00 |
| 01 Jan, 2014 | 30.0 | 31.7 | 30.0 | 31.55 | 5999.00 |
| 31 Dec, 2013 | 33.45 | 33.45 | 31.0 | 31.1 | 4948.00 |
| 30 Dec, 2013 | 31.25 | 33.25 | 31.25 | 31.9 | 5998.00 |
| 27 Dec, 2013 | 31.05 | 32.3 | 31.05 | 31.7 | 3696.00 |
| 26 Dec, 2013 | 30.0 | 31.2 | 29.9 | 31.1 | 9966.00 |
| 24 Dec, 2013 | 29.1 | 30.0 | 29.1 | 29.75 | 6522.00 |
| 23 Dec, 2013 | 29.9 | 29.9 | 29.0 | 29.0 | 5862.00 |
| 20 Dec, 2013 | 29.75 | 29.75 | 29.0 | 29.6 | 3221.00 |
| 19 Dec, 2013 | 28.95 | 29.8 | 28.8 | 28.8 | 2141.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF