SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 29.75 30.15 28.25 29.35 27.91 Thousand
03 Dec, 2013 28.75 29.45 28.5 28.75 10 Thousand
02 Dec, 2013 29.25 29.95 28.4 28.75 22.87 Thousand
29 Nov, 2013 29.95 29.95 28.75 29.25 16.5 Thousand
28 Nov, 2013 29.95 29.95 28.85 29.65 1933.00
27 Nov, 2013 30.0 30.0 29.2 29.7 5059.00
26 Nov, 2013 29.05 30.4 29.05 29.25 14.53 Thousand
25 Nov, 2013 32.6 32.6 29.6 29.95 9172.00
22 Nov, 2013 32.6 32.6 30.8 31.05 14.39 Thousand
21 Nov, 2013 32.4 33.7 31.35 31.55 16.77 Thousand