SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 28.0 28.9 28.0 28.45 26.07 Thousand
03 Nov, 2013 28.95 29.3 28.85 29.1 8057.00
01 Nov, 2013 28.4 28.8 27.55 27.85 29.38 Thousand
31 Oct, 2013 28.5 28.85 28.0 28.35 11.66 Thousand
30 Oct, 2013 27.7 29.75 27.7 28.45 29.35 Thousand
29 Oct, 2013 27.7 28.4 26.9 28.05 9425.00
28 Oct, 2013 28.4 29.45 27.55 27.7 41.92 Thousand
25 Oct, 2013 28.65 28.9 28.1 28.5 17.21 Thousand
24 Oct, 2013 30.45 30.45 28.6 28.9 52.16 Thousand
23 Oct, 2013 31.75 31.75 29.2 29.4 52.65 Thousand