SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 34.05 34.05 32.15 32.6 6377.00
19 Sep, 2013 33.35 34.4 32.8 33.4 17.96 Thousand
18 Sep, 2013 33.95 33.95 33.1 33.6 1712.00
17 Sep, 2013 33.65 34.0 33.05 33.2 7495.00
16 Sep, 2013 36.0 36.0 33.4 33.6 15.39 Thousand
13 Sep, 2013 36.45 37.45 34.55 34.95 17.72 Thousand
12 Sep, 2013 36.15 38.0 36.15 36.7 3358.00
11 Sep, 2013 37.0 37.5 36.0 36.35 8197.00
10 Sep, 2013 36.0 37.5 36.0 36.9 2990.00
06 Sep, 2013 35.7 36.5 34.2 35.85 6902.00