SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 47.45 48.45 43.7 45.85 26.58 Thousand
22 Jul, 2013 40.25 49.25 40.25 46.15 78.69 Thousand
19 Jul, 2013 41.3 41.6 40.65 41.05 4589.00
18 Jul, 2013 42.25 42.55 38.6 40.05 7890.00
17 Jul, 2013 41.9 43.2 41.55 42.0 1758.00
16 Jul, 2013 42.0 42.8 41.5 42.1 4055.00
15 Jul, 2013 42.35 43.25 42.05 42.9 2349.00
12 Jul, 2013 43.5 44.0 41.8 42.65 5103.00
11 Jul, 2013 43.0 43.0 41.5 42.05 2687.00
10 Jul, 2013 42.1 43.55 41.5 42.35 2680.00