SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 42.35 43.0 41.05 41.75 2743.00
24 Jun, 2013 48.65 48.65 42.0 42.35 8011.00
21 Jun, 2013 45.5 45.5 42.0 42.55 9089.00
20 Jun, 2013 44.7 46.0 43.25 43.75 9386.00
19 Jun, 2013 47.9 48.45 46.35 46.95 2622.00
18 Jun, 2013 47.0 47.9 47.0 47.55 2031.00
17 Jun, 2013 50.0 50.0 44.45 46.5 1646.00
14 Jun, 2013 46.5 48.45 44.9 46.25 7269.00
13 Jun, 2013 48.85 48.85 44.1 45.7 4229.00
12 Jun, 2013 47.25 47.35 46.55 47.1 1679.00