SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 68.0 | 69.95 | 67.1 | 68.05 | 8455.00 |
| 12 Feb, 2013 | 70.0 | 71.5 | 67.65 | 68.5 | 17.74 Thousand |
| 11 Feb, 2013 | 70.3 | 72.0 | 68.95 | 71.5 | 6097.00 |
| 08 Feb, 2013 | 69.8 | 72.8 | 69.25 | 70.45 | 26.45 Thousand |
| 07 Feb, 2013 | 68.35 | 71.45 | 67.5 | 67.5 | 5484.00 |
| 06 Feb, 2013 | 69.1 | 69.5 | 67.55 | 68.7 | 7420.00 |
| 05 Feb, 2013 | 70.0 | 70.0 | 68.4 | 69.0 | 7717.00 |
| 04 Feb, 2013 | 70.5 | 71.2 | 70.0 | 70.15 | 4512.00 |
| 01 Feb, 2013 | 70.5 | 71.6 | 69.65 | 70.7 | 6711.00 |
| 31 Jan, 2013 | 72.8 | 72.8 | 69.5 | 70.55 | 8428.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF