SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 72.65 74.5 72.05 72.65 7209.00
17 Dec, 2012 74.8 74.8 72.0 72.05 7294.00
14 Dec, 2012 73.15 74.5 72.7 73.35 7705.00
13 Dec, 2012 73.85 74.9 72.0 73.15 11.18 Thousand
12 Dec, 2012 76.0 78.85 73.5 73.6 21.21 Thousand
11 Dec, 2012 79.85 79.85 75.0 75.25 12.94 Thousand
10 Dec, 2012 80.55 81.45 77.0 77.05 28.97 Thousand
07 Dec, 2012 81.0 83.6 80.1 81.25 74.16 Thousand
06 Dec, 2012 81.3 84.9 76.25 82.25 314.99 Thousand
05 Dec, 2012 68.7 81.7 68.1 79.0 232.63 Thousand