SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 57.05 58.8 57.05 57.1 3379.00
03 Aug, 2012 57.25 57.6 56.1 57.45 2303.00
02 Aug, 2012 57.1 59.0 56.45 57.5 5173.00
01 Aug, 2012 56.7 57.85 56.5 57.2 4634.00
31 Jul, 2012 58.9 58.9 56.0 56.35 4231.00
30 Jul, 2012 57.95 57.95 56.2 57.7 4018.00
27 Jul, 2012 56.65 58.8 55.5 56.0 9680.00
26 Jul, 2012 58.5 58.75 56.5 57.1 8692.00
25 Jul, 2012 60.3 60.3 58.0 58.15 8939.00
24 Jul, 2012 59.75 60.5 59.0 60.3 5860.00