SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 57.5 59.2 56.25 58.0 15.6 Thousand
25 May, 2012 56.0 56.95 55.25 56.85 10.39 Thousand
24 May, 2012 56.55 57.15 54.5 55.4 13.52 Thousand
23 May, 2012 56.6 57.4 53.4 56.25 25.21 Thousand
22 May, 2012 64.0 64.0 54.25 55.2 97.9 Thousand
21 May, 2012 65.1 66.1 59.0 60.0 33.43 Thousand
18 May, 2012 66.8 66.8 65.0 65.0 3287.00
17 May, 2012 69.85 69.85 65.05 65.9 2538.00
16 May, 2012 67.4 67.45 65.1 65.3 3530.00
15 May, 2012 68.45 68.5 66.15 66.6 3053.00