SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 89.4 91.9 83.15 83.75 86.07 Thousand
12 Apr, 2012 81.9 87.3 79.5 86.55 27.91 Thousand
11 Apr, 2012 79.9 80.9 78.55 79.05 5155.00
10 Apr, 2012 83.0 83.9 78.65 79.05 20.21 Thousand
09 Apr, 2012 83.6 87.4 81.55 82.0 11.64 Thousand
04 Apr, 2012 82.0 85.0 82.0 83.9 9503.00
03 Apr, 2012 82.0 85.0 82.0 84.0 9804.00
02 Apr, 2012 81.65 82.8 80.75 81.5 7665.00
30 Mar, 2012 81.0 82.0 80.2 81.0 7816.00
29 Mar, 2012 78.0 82.95 78.0 80.4 7975.00