SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 88.5 88.5 82.55 83.4 968.00
19 Dec, 2011 92.2 93.05 88.0 88.0 5213.00
16 Dec, 2011 93.05 93.05 90.0 90.3 509.00
15 Dec, 2011 97.0 97.0 90.5 90.7 4103.00
14 Dec, 2011 93.65 96.8 92.2 92.35 1342.00
13 Dec, 2011 99.5 100.85 92.5 94.5 7355.00
12 Dec, 2011 100.5 101.8 98.25 98.25 5135.00
09 Dec, 2011 100.0 103.9 97.5 99.85 1876.00
08 Dec, 2011 102.5 103.6 101.25 101.35 819.00
07 Dec, 2011 112.0 112.0 102.1 102.1 1488.00