SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 121.0 | 126.0 | 117.3 | 118.8 | 3455.00 |
| 03 Oct, 2011 | 128.0 | 128.0 | 120.1 | 124.0 | 1261.00 |
| 30 Sep, 2011 | 120.0 | 125.85 | 117.15 | 125.0 | 7397.00 |
| 29 Sep, 2011 | 117.2 | 124.5 | 115.7 | 124.5 | 1620.00 |
| 28 Sep, 2011 | 118.0 | 119.8 | 116.5 | 119.6 | 2250.00 |
| 27 Sep, 2011 | 118.1 | 121.0 | 116.1 | 116.1 | 3044.00 |
| 26 Sep, 2011 | 119.0 | 120.0 | 116.1 | 116.9 | 4719.00 |
| 23 Sep, 2011 | 120.0 | 122.5 | 117.25 | 121.0 | 3147.00 |
| 22 Sep, 2011 | 124.0 | 125.85 | 122.75 | 124.45 | 5590.00 |
| 21 Sep, 2011 | 121.95 | 126.0 | 120.0 | 125.0 | 7132.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF