SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 130.0 | 130.0 | 125.0 | 125.55 | 1586.00 |
| 05 Sep, 2011 | 125.35 | 138.0 | 121.65 | 126.5 | 3085.00 |
| 02 Sep, 2011 | 126.0 | 128.95 | 124.0 | 124.05 | 4734.00 |
| 30 Aug, 2011 | 123.9 | 130.95 | 120.1 | 130.35 | 12.81 Thousand |
| 29 Aug, 2011 | 120.0 | 124.65 | 117.35 | 122.0 | 3883.00 |
| 26 Aug, 2011 | 124.0 | 131.0 | 117.0 | 121.5 | 7852.00 |
| 25 Aug, 2011 | 130.2 | 131.45 | 124.15 | 127.4 | 12.77 Thousand |
| 24 Aug, 2011 | 127.3 | 140.0 | 125.0 | 127.5 | 161.86 Thousand |
| 23 Aug, 2011 | 120.0 | 122.95 | 118.25 | 122.75 | 6905.00 |
| 22 Aug, 2011 | 125.0 | 125.0 | 114.0 | 119.75 | 3426.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF