SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 142.25 144.0 141.6 141.6 2609.00
20 Jul, 2011 142.0 146.0 142.0 142.75 33.24 Thousand
19 Jul, 2011 142.3 143.8 141.8 142.8 4998.00
18 Jul, 2011 145.0 145.0 141.9 141.9 2696.00
15 Jul, 2011 147.1 148.9 142.1 143.45 8249.00
14 Jul, 2011 150.0 152.5 145.5 145.75 10.04 Thousand
13 Jul, 2011 154.75 154.75 146.15 149.85 5650.00
12 Jul, 2011 152.45 156.45 148.0 151.5 4166.00
11 Jul, 2011 155.1 158.0 155.0 156.0 4790.00
08 Jul, 2011 158.25 161.3 157.05 157.1 3347.00