SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 134.0 | 136.0 | 134.0 | 136.0 | 526.00 |
| 08 Jun, 2011 | 137.05 | 140.0 | 125.6 | 134.3 | 9359.00 |
| 07 Jun, 2011 | 146.0 | 146.0 | 136.3 | 137.0 | 3083.00 |
| 06 Jun, 2011 | 136.9 | 140.1 | 135.0 | 136.4 | 7697.00 |
| 03 Jun, 2011 | 135.25 | 138.0 | 134.1 | 134.15 | 1027.00 |
| 02 Jun, 2011 | 133.25 | 136.7 | 133.25 | 135.0 | 912.00 |
| 01 Jun, 2011 | 132.0 | 137.0 | 132.0 | 136.75 | 768.00 |
| 31 May, 2011 | 135.0 | 136.0 | 133.1 | 135.0 | 2022.00 |
| 30 May, 2011 | 134.45 | 135.0 | 131.1 | 135.0 | 2593.00 |
| 27 May, 2011 | 132.95 | 135.0 | 129.05 | 131.6 | 1891.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF