SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 150.95 | 152.0 | 145.3 | 147.0 | 1955.00 |
| 11 May, 2011 | 150.0 | 152.2 | 148.3 | 148.3 | 3475.00 |
| 10 May, 2011 | 154.0 | 155.0 | 137.0 | 148.0 | 8126.00 |
| 09 May, 2011 | 155.0 | 158.5 | 152.35 | 155.0 | 817.00 |
| 06 May, 2011 | 155.0 | 158.9 | 152.3 | 154.0 | 1187.00 |
| 05 May, 2011 | 157.1 | 162.0 | 153.15 | 155.6 | 1961.00 |
| 04 May, 2011 | 157.0 | 159.0 | 155.0 | 155.0 | 2106.00 |
| 03 May, 2011 | 157.85 | 161.85 | 157.85 | 158.0 | 1497.00 |
| 02 May, 2011 | 160.5 | 163.95 | 158.95 | 159.9 | 2626.00 |
| 29 Apr, 2011 | 167.0 | 167.0 | 158.15 | 163.4 | 4891.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF