SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 159.0 | 161.8 | 155.1 | 156.0 | 5224.00 |
| 25 Mar, 2011 | 158.3 | 161.5 | 156.15 | 160.0 | 3888.00 |
| 24 Mar, 2011 | 161.9 | 162.5 | 160.0 | 160.15 | 3529.00 |
| 23 Mar, 2011 | 157.7 | 162.0 | 157.7 | 160.5 | 4644.00 |
| 22 Mar, 2011 | 153.75 | 158.0 | 149.1 | 157.0 | 6046.00 |
| 21 Mar, 2011 | 148.25 | 154.5 | 146.2 | 152.75 | 2353.00 |
| 18 Mar, 2011 | 151.0 | 151.0 | 146.15 | 146.15 | 1155.00 |
| 17 Mar, 2011 | 151.55 | 154.95 | 149.0 | 151.0 | 1037.00 |
| 16 Mar, 2011 | 148.7 | 156.95 | 148.7 | 152.0 | 1925.00 |
| 15 Mar, 2011 | 151.0 | 154.0 | 143.95 | 153.0 | 2532.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF