SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 155.0 | 161.5 | 154.0 | 160.9 | 4797.00 |
| 10 Feb, 2011 | 153.0 | 167.9 | 151.25 | 156.0 | 128.81 Thousand |
| 09 Feb, 2011 | 161.8 | 162.7 | 155.0 | 159.95 | 3079.00 |
| 08 Feb, 2011 | 171.0 | 171.0 | 162.25 | 166.0 | 1778.00 |
| 07 Feb, 2011 | 164.0 | 172.65 | 163.25 | 169.85 | 1920.00 |
| 04 Feb, 2011 | 174.75 | 177.0 | 165.0 | 165.0 | 4824.00 |
| 03 Feb, 2011 | 171.55 | 178.0 | 171.5 | 177.0 | 3113.00 |
| 02 Feb, 2011 | 174.55 | 177.0 | 171.65 | 175.0 | 2306.00 |
| 01 Feb, 2011 | 173.0 | 180.85 | 173.0 | 173.15 | 1812.00 |
| 31 Jan, 2011 | 172.0 | 183.5 | 170.0 | 175.5 | 2185.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF