SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 189.0 204.9 187.5 203.0 56.86 Thousand
30 Nov, 2010 190.0 192.95 185.1 185.2 12.67 Thousand
29 Nov, 2010 209.9 209.9 186.0 189.95 14.6 Thousand
26 Nov, 2010 206.85 209.9 195.15 201.4 4520.00
25 Nov, 2010 209.95 237.4 201.0 204.35 8614.00
24 Nov, 2010 203.0 210.0 203.0 208.65 7152.00
23 Nov, 2010 209.8 209.8 201.0 203.0 225.82 Thousand
22 Nov, 2010 220.2 220.2 202.35 210.0 22.07 Thousand
19 Nov, 2010 230.0 230.0 218.1 218.1 4150.00
18 Nov, 2010 230.2 237.45 228.0 230.5 3492.00