SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 252.1 | 252.1 | 249.25 | 250.9 | 988.00 |
| 01 Nov, 2010 | 248.35 | 255.75 | 248.2 | 252.0 | 1248.00 |
| 29 Oct, 2010 | 249.1 | 252.75 | 247.05 | 248.1 | 1864.00 |
| 28 Oct, 2010 | 252.0 | 253.55 | 250.0 | 251.0 | 3755.00 |
| 27 Oct, 2010 | 253.2 | 257.9 | 250.35 | 254.95 | 5159.00 |
| 26 Oct, 2010 | 252.2 | 256.45 | 252.2 | 256.45 | 6525.00 |
| 25 Oct, 2010 | 252.15 | 256.0 | 252.15 | 255.5 | 3024.00 |
| 22 Oct, 2010 | 251.15 | 257.0 | 251.05 | 254.95 | 7229.00 |
| 21 Oct, 2010 | 252.0 | 255.0 | 248.5 | 250.0 | 6161.00 |
| 20 Oct, 2010 | 252.2 | 252.25 | 248.05 | 251.15 | 5363.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF