SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 292.0 | 293.0 | 284.1 | 284.2 | 34.21 Thousand |
| 20 Sep, 2010 | 304.9 | 304.9 | 289.1 | 293.1 | 32.29 Thousand |
| 17 Sep, 2010 | 299.7 | 313.9 | 299.7 | 302.0 | 230.72 Thousand |
| 16 Sep, 2010 | 278.0 | 309.85 | 277.0 | 297.0 | 310.02 Thousand |
| 15 Sep, 2010 | 274.5 | 277.0 | 274.05 | 277.0 | 5010.00 |
| 14 Sep, 2010 | 274.0 | 277.0 | 272.55 | 275.0 | 3859.00 |
| 13 Sep, 2010 | 278.0 | 278.0 | 273.15 | 274.0 | 17.04 Thousand |
| 09 Sep, 2010 | 275.55 | 277.25 | 275.15 | 275.2 | 8536.00 |
| 08 Sep, 2010 | 275.25 | 278.0 | 275.0 | 275.0 | 3540.00 |
| 07 Sep, 2010 | 278.5 | 279.7 | 275.15 | 275.3 | 4301.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF