SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 269.0 | 278.65 | 269.0 | 275.05 | 33.71 Thousand |
| 09 Jul, 2010 | 266.95 | 270.0 | 261.9 | 267.0 | 4817.00 |
| 08 Jul, 2010 | 267.8 | 267.8 | 263.2 | 263.45 | 1322.00 |
| 07 Jul, 2010 | 263.8 | 265.4 | 261.0 | 262.5 | 5316.00 |
| 06 Jul, 2010 | 266.7 | 268.0 | 264.0 | 264.7 | 1103.00 |
| 05 Jul, 2010 | 270.85 | 271.95 | 265.05 | 267.95 | 1922.00 |
| 02 Jul, 2010 | 270.0 | 272.85 | 265.1 | 265.5 | 3411.00 |
| 01 Jul, 2010 | 269.0 | 275.0 | 267.0 | 267.2 | 5395.00 |
| 30 Jun, 2010 | 258.0 | 272.0 | 257.05 | 272.0 | 23.77 Thousand |
| 29 Jun, 2010 | 260.2 | 265.8 | 260.2 | 262.0 | 5285.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF