SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 261.5 | 262.9 | 259.15 | 261.0 | 5265.00 |
| 11 Jun, 2010 | 262.5 | 264.9 | 258.1 | 258.1 | 4290.00 |
| 10 Jun, 2010 | 259.9 | 263.45 | 257.0 | 262.6 | 6096.00 |
| 09 Jun, 2010 | 258.0 | 262.9 | 254.35 | 258.0 | 10.76 Thousand |
| 08 Jun, 2010 | 257.15 | 266.9 | 257.0 | 258.8 | 4049.00 |
| 07 Jun, 2010 | 254.25 | 263.6 | 254.0 | 262.8 | 4123.00 |
| 04 Jun, 2010 | 258.8 | 275.0 | 258.75 | 265.55 | 21.27 Thousand |
| 03 Jun, 2010 | 261.85 | 263.0 | 257.7 | 258.65 | 4729.00 |
| 02 Jun, 2010 | 255.1 | 262.0 | 255.1 | 259.65 | 5601.00 |
| 01 Jun, 2010 | 259.0 | 259.45 | 253.3 | 257.8 | 6349.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF