SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 213.0 | 219.0 | 205.0 | 205.0 | 3071.00 |
| 01 Feb, 2010 | 212.8 | 216.15 | 210.65 | 211.15 | 1996.00 |
| 29 Jan, 2010 | 204.0 | 213.95 | 201.0 | 213.0 | 5640.00 |
| 28 Jan, 2010 | 213.65 | 217.5 | 205.55 | 206.7 | 16.57 Thousand |
| 27 Jan, 2010 | 222.5 | 223.0 | 213.2 | 213.55 | 7067.00 |
| 25 Jan, 2010 | 241.0 | 241.0 | 225.0 | 225.0 | 3276.00 |
| 22 Jan, 2010 | 227.9 | 234.9 | 218.0 | 230.1 | 13.17 Thousand |
| 21 Jan, 2010 | 238.0 | 242.0 | 228.0 | 229.0 | 42.7 Thousand |
| 20 Jan, 2010 | 236.0 | 242.0 | 233.0 | 233.05 | 15.79 Thousand |
| 19 Jan, 2010 | 231.55 | 237.7 | 229.1 | 230.65 | 4877.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF