SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 236.8 236.8 229.5 231.0 13.74 Thousand
31 Dec, 2009 227.3 245.0 226.0 236.8 133.6 Thousand
30 Dec, 2009 234.6 235.95 228.2 229.5 5960.00
29 Dec, 2009 237.95 240.0 228.1 229.85 28.85 Thousand
24 Dec, 2009 264.5 264.5 222.75 235.0 632.78 Thousand
23 Dec, 2009 222.75 229.8 215.1 221.5 33.42 Thousand
22 Dec, 2009 209.0 229.9 209.0 219.05 50.54 Thousand
21 Dec, 2009 209.0 214.7 205.3 207.0 2570.00
18 Dec, 2009 210.0 221.65 205.0 209.0 18.57 Thousand
17 Dec, 2009 208.1 213.6 208.1 209.5 106.59 Thousand