SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 216.1 | 251.5 | 216.1 | 235.2 | 465.93 Thousand |
| 17 Oct, 2009 | 202.7 | 226.0 | 197.25 | 220.0 | 49.41 Thousand |
| 16 Oct, 2009 | 201.9 | 201.9 | 194.35 | 195.0 | 1366.00 |
| 15 Oct, 2009 | 191.0 | 201.9 | 191.0 | 193.7 | 9650.00 |
| 14 Oct, 2009 | 190.0 | 195.0 | 188.5 | 191.9 | 3453.00 |
| 12 Oct, 2009 | 192.0 | 192.0 | 186.1 | 187.5 | 2966.00 |
| 09 Oct, 2009 | 188.7 | 192.45 | 188.7 | 190.05 | 841.00 |
| 08 Oct, 2009 | 195.0 | 197.8 | 188.1 | 190.0 | 2690.00 |
| 07 Oct, 2009 | 192.45 | 197.0 | 191.0 | 192.05 | 3024.00 |
| 06 Oct, 2009 | 193.0 | 193.0 | 190.0 | 192.4 | 1401.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF