SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2009 | 202.0 | 210.45 | 198.0 | 200.1 | 48.68 Thousand |
| 15 Sep, 2009 | 180.1 | 204.0 | 180.1 | 200.0 | 29 Thousand |
| 14 Sep, 2009 | 186.1 | 186.1 | 177.2 | 182.95 | 3016.00 |
| 11 Sep, 2009 | 186.8 | 189.0 | 162.6 | 186.0 | 15.87 Thousand |
| 10 Sep, 2009 | 180.0 | 189.9 | 159.8 | 178.55 | 5441.00 |
| 09 Sep, 2009 | 176.15 | 181.0 | 176.15 | 180.0 | 741.00 |
| 08 Sep, 2009 | 180.0 | 184.5 | 178.0 | 179.9 | 3160.00 |
| 07 Sep, 2009 | 182.0 | 183.25 | 180.05 | 183.0 | 717.00 |
| 04 Sep, 2009 | 178.0 | 181.95 | 173.7 | 178.0 | 1957.00 |
| 03 Sep, 2009 | 180.5 | 185.0 | 175.7 | 177.0 | 2580.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF