SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 174.5 | 177.7 | 171.0 | 173.0 | 1438.00 |
| 18 Aug, 2009 | 179.7 | 179.7 | 173.35 | 173.35 | 1945.00 |
| 17 Aug, 2009 | 182.0 | 182.5 | 172.0 | 174.0 | 4430.00 |
| 14 Aug, 2009 | 190.0 | 193.9 | 183.25 | 183.5 | 6029.00 |
| 13 Aug, 2009 | 188.8 | 197.0 | 178.0 | 187.0 | 18.23 Thousand |
| 12 Aug, 2009 | 173.5 | 181.45 | 142.85 | 177.0 | 10.27 Thousand |
| 11 Aug, 2009 | 170.0 | 176.9 | 167.0 | 176.9 | 2868.00 |
| 10 Aug, 2009 | 178.0 | 178.0 | 170.85 | 172.05 | 5184.00 |
| 07 Aug, 2009 | 179.9 | 188.0 | 163.15 | 173.9 | 19.75 Thousand |
| 06 Aug, 2009 | 162.95 | 194.4 | 160.3 | 176.2 | 48.12 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF