SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 193.2 | 203.9 | 192.5 | 195.0 | 2504.00 |
| 26 May, 2009 | 203.0 | 219.0 | 187.0 | 193.75 | 8275.00 |
| 25 May, 2009 | 223.95 | 223.95 | 186.0 | 203.0 | 6098.00 |
| 22 May, 2009 | 205.0 | 211.9 | 201.0 | 205.1 | 6745.00 |
| 21 May, 2009 | 168.0 | 193.95 | 168.0 | 193.95 | 11.71 Thousand |
| 20 May, 2009 | 132.0 | 165.7 | 132.0 | 163.0 | 12 Thousand |
| 19 May, 2009 | 150.0 | 150.0 | 133.0 | 138.0 | 6517.00 |
| 15 May, 2009 | 124.05 | 129.0 | 124.05 | 127.0 | 700.00 |
| 14 May, 2009 | 129.0 | 131.0 | 122.2 | 128.75 | 1817.00 |
| 13 May, 2009 | 122.15 | 125.9 | 122.15 | 125.35 | 200.79 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF