SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 126.0 129.9 126.0 129.9 385.00
23 Apr, 2009 128.0 130.0 125.0 129.0 284.00
22 Apr, 2009 126.0 134.45 119.1 129.95 1637.00
21 Apr, 2009 123.0 129.9 123.0 126.0 255.00
20 Apr, 2009 130.0 133.9 128.0 128.0 822.00
17 Apr, 2009 137.85 137.85 127.0 129.95 3353.00
16 Apr, 2009 140.0 143.0 131.0 133.0 7514.00
15 Apr, 2009 130.0 140.4 121.25 135.0 7039.00
13 Apr, 2009 130.0 133.95 125.6 126.0 951.00
09 Apr, 2009 133.0 135.7 124.35 125.2 1875.00