SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 93.0 93.0 86.5 93.0 1415.00
03 Feb, 2009 93.7 95.0 91.0 93.0 4421.00
02 Feb, 2009 96.8 96.8 90.0 93.0 1593.00
30 Jan, 2009 95.0 96.45 91.0 94.0 1930.00
29 Jan, 2009 97.5 98.0 90.0 92.8 4136.00
28 Jan, 2009 91.9 99.5 76.6 98.5 23.38 Thousand
27 Jan, 2009 90.1 91.15 89.15 89.9 2888.00
23 Jan, 2009 95.1 95.7 86.25 88.9 1212.00
22 Jan, 2009 99.75 99.75 94.5 96.5 1129.00
21 Jan, 2009 96.15 100.45 96.15 99.6 3412.00