SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 136.55 | 144.75 | 133.5 | 133.5 | 3670.00 |
| 02 Jan, 2009 | 143.85 | 143.85 | 135.0 | 137.4 | 3640.00 |
| 01 Jan, 2009 | 145.5 | 145.5 | 130.0 | 137.05 | 3968.00 |
| 31 Dec, 2008 | 138.0 | 150.0 | 138.0 | 142.25 | 2834.00 |
| 30 Dec, 2008 | 137.0 | 144.0 | 137.0 | 144.0 | 1722.00 |
| 29 Dec, 2008 | 140.25 | 145.0 | 136.1 | 144.95 | 4143.00 |
| 26 Dec, 2008 | 146.0 | 156.25 | 145.0 | 145.0 | 329.00 |
| 24 Dec, 2008 | 147.0 | 154.75 | 147.0 | 153.0 | 2657.00 |
| 23 Dec, 2008 | 160.0 | 162.5 | 147.0 | 147.25 | 7046.00 |
| 22 Dec, 2008 | 172.45 | 172.45 | 162.0 | 168.0 | 5818.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF