SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 215.0 | 218.5 | 202.0 | 204.5 | 3087.00 |
| 06 Jun, 2008 | 221.0 | 224.9 | 216.0 | 216.0 | 2793.00 |
| 05 Jun, 2008 | 225.5 | 225.55 | 217.0 | 219.95 | 2035.00 |
| 04 Jun, 2008 | 224.0 | 228.9 | 224.0 | 224.05 | 9302.00 |
| 03 Jun, 2008 | 225.0 | 228.85 | 220.2 | 222.0 | 1815.00 |
| 02 Jun, 2008 | 230.0 | 230.95 | 225.0 | 225.0 | 4564.00 |
| 30 May, 2008 | 225.15 | 234.0 | 223.0 | 231.0 | 7284.00 |
| 29 May, 2008 | 226.6 | 234.0 | 222.0 | 233.5 | 6050.00 |
| 28 May, 2008 | 225.0 | 233.0 | 225.0 | 227.5 | 2127.00 |
| 27 May, 2008 | 235.0 | 249.0 | 225.1 | 230.0 | 3716.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF