SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 227.0 | 237.0 | 225.0 | 230.0 | 5724.00 |
| 23 May, 2008 | 240.2 | 242.95 | 232.0 | 232.1 | 2914.00 |
| 22 May, 2008 | 244.0 | 245.0 | 238.0 | 238.0 | 2144.00 |
| 21 May, 2008 | 243.0 | 248.0 | 241.3 | 246.25 | 2975.00 |
| 20 May, 2008 | 235.0 | 252.4 | 235.0 | 245.5 | 12.72 Thousand |
| 16 May, 2008 | 235.0 | 250.9 | 234.0 | 242.4 | 25.51 Thousand |
| 15 May, 2008 | 230.0 | 236.9 | 228.0 | 232.95 | 3674.00 |
| 14 May, 2008 | 232.0 | 234.5 | 226.0 | 230.0 | 2965.00 |
| 13 May, 2008 | 202.0 | 241.5 | 202.0 | 236.0 | 13.39 Thousand |
| 12 May, 2008 | 232.9 | 232.9 | 216.0 | 218.0 | 3246.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF